历史分时回看

逐分钟分时归档 · 保留 10 年
归档 131 个时段 覆盖 14 个交易日 2026-09-17 ~ 2026-10-14 生成 2026-10-30 17:05

分时数据源不提供历史，这些归档是看板每天自行积累的， 因此越早期的数据越少。本页只画最近 10 个交易日； 更早的数据可用 python3 track_intraday.py --show LC --date 2026-09-17 查询。

2026-10-14　4 个品种

黄金 AUnight · 331 点
昨收907.02
收盘899.84
涨跌-0.79%
持仓变化-1,761
+1.11%9170.00%907-1.11%897量持仓226,542228,30321:0022:0623:1200:1801:2402:30
白银 AGnight · 331 点
昨收14,743.00
收盘14,466.00
涨跌-1.88%
持仓变化6,920
+2.77%15,1510.00%14,743-2.77%14,335量持仓291,424284,50421:0022:0623:1200:1801:2402:30
铜 CUnight · 240 点
昨收110,990.00
收盘110,730.00
涨跌-0.23%
持仓变化-889
+0.34%111,3720.00%110,990-0.34%110,608量持仓194,788195,67721:0021:4822:3623:2300:1100:59
铝 ALnight · 239 点
昨收23,320.00
收盘23,355.00
涨跌+0.15%
持仓变化-844
+0.34%23,4000.00%23,320-0.34%23,240量持仓240,121240,96521:0021:4822:3523:2300:1100:59

2026-10-13　7 个品种

碳酸锂 LCday · 227 点
昨收104,740.00
收盘107,060.00
涨跌+2.22%
持仓变化-8,138
+3.42%108,3230.00%104,740-3.42%101,157量持仓422,392430,53009:0009:4610:4513:3014:1515:00
多晶硅 PSday · 225 点
昨收35,200.00
收盘35,095.00
涨跌-0.30%
持仓变化-4,731
+3.39%36,3920.00%35,200-3.39%34,008量持仓78,84983,58009:0009:4610:4613:3014:1515:05
工业硅 SIday · 227 点
昨收8,695.00
收盘8,695.00
涨跌+0.00%
持仓变化-11,894
+1.22%8,8010.00%8,695-1.22%8,589量持仓179,039190,93309:0009:4610:4513:3014:1515:05
黄金 AUfull · 555 点
昨收905.52
收盘907.02
涨跌+0.17%
持仓变化-686
+0.87%9130.00%906-0.87%898量持仓228,261228,94721:0122:5200:4309:0211:0914:59
白银 AGfull · 557 点
昨收14,816.00
收盘14,743.00
涨跌-0.49%
持仓变化-3,841
+2.16%15,1360.00%14,816-2.16%14,496量持仓284,275288,11621:0122:5200:4309:0411:1015:00
铜 CUfull · 463 点
昨收110,630.00
收盘110,990.00
涨跌+0.33%
持仓变化1,102
+0.58%111,2770.00%110,630-0.58%109,983量持仓195,710194,60821:0122:3300:0609:4011:2815:00
铝 ALfull · 466 点
昨收23,465.00
收盘23,320.00
涨跌-0.62%
持仓变化-11,005
+0.77%23,6450.00%23,465-0.77%23,285量持仓240,947251,95221:0122:3400:0709:4111:2815:00

2026-10-12　7 个品种

⏳ 滚动至此或点击加载分时图

2026-10-09　7 个品种

⏳ 滚动至此或点击加载分时图

2026-10-08　7 个品种

⏳ 滚动至此或点击加载分时图

2026-09-30　7 个品种

⏳ 滚动至此或点击加载分时图

2026-09-29　7 个品种

⏳ 滚动至此或点击加载分时图

2026-09-28　7 个品种

⏳ 滚动至此或点击加载分时图

2026-09-24　7 个品种

⏳ 滚动至此或点击加载分时图

2026-09-23　7 个品种

⏳ 滚动至此或点击加载分时图

归档索引（全部 131 个时段）

● 表示下方已画图

日期时段品种点数时间 昨收收盘持仓变化
2026-10-14 ●night白银 AG33121:00–02:301474314466+6920
2026-10-14 ●night铝 AL23921:00–00:592332023355-844
2026-10-14 ●night黄金 AU33121:00–02:30907.02899.84-1761
2026-10-14 ●night铜 CU24021:00–00:59110990110730-889
2026-10-13 ●night白银 AG33021:01–02:301481614690+2110
2026-10-13 ●night铝 AL23921:01–00:592346523490-6670
2026-10-13 ●night黄金 AU33021:01–02:30905.52902.5+568
2026-10-13 ●night铜 CU23821:01–01:00110630110890+123
2026-10-13 ●full白银 AG55721:01–15:001481614743-3841
2026-10-13 ●full铝 AL46621:01–15:002346523320-11005
2026-10-13 ●full黄金 AU55521:01–14:59905.52907.02-686
2026-10-13 ●full铜 CU46321:01–15:00110630110990+1102
2026-10-13 ●day碳酸锂 LC22709:00–15:00104740107060-8138
2026-10-13 ●day多晶硅 PS22509:00–15:053520035095-4731
2026-10-13 ●day工业硅 SI22709:00–15:0586958695-11894
2026-10-12 ●night白银 AG33021:01–02:301471714838+1282
2026-10-12 ●night铝 AL23921:01–00:592347023605-4941
2026-10-12 ●night黄金 AU33021:01–02:30908.64908.5-566
2026-10-12 ●night铜 CU23921:01–00:59110110110530-946
2026-10-12 ●full白银 AG55721:01–15:001471714816-813
2026-10-12 ●full铝 AL46721:01–15:002347023465-7495
2026-10-12 ●full黄金 AU55821:01–15:00908.64905.52-832
2026-10-12 ●full铜 CU46721:01–15:00110110110630+3353
2026-10-12 ●day碳酸锂 LC21209:00–15:00117000104740+3596
2026-10-12 ●day多晶硅 PS21209:00–15:043612035200+1129
2026-10-12 ●day工业硅 SI21109:00–14:5986458695-9423
2026-10-09 ●night白银 AG33021:01–02:301441214413+4760
2026-10-09 ●night铝 AL24021:01–01:002338523220-107
2026-10-09 ●night黄金 AU33021:01–02:30893.12894.38-150
2026-10-09 ●night铜 CU24021:01–01:00110260108910-2507
2026-10-09 ●full白银 AG55821:01–15:001441214717+2605
2026-10-09 ●full铝 AL46821:01–15:002338523470-11827
2026-10-09 ●full黄金 AU55721:01–15:00893.12908.64+1072
2026-10-09 ●full铜 CU46521:01–14:59110260110110-1272
2026-10-09 ●day碳酸锂 LC58 数据不全09:00–15:00117300117000+8309
2026-10-09 ●day多晶硅 PS57 数据不全09:00–14:593633536120-1162
2026-10-09 ●day工业硅 SI59 数据不全09:00–15:0085058645-32934
2026-10-08 ●day白银 AG22709:01–15:001498014412+9896
2026-10-08 ●day铝 AL22709:01–15:002383023385+10839
2026-10-08 ●day黄金 AU22709:01–15:00910.58893.12+471
2026-10-08 ●day铜 CU22709:01–15:00109680110260+7893
2026-10-08 ●day碳酸锂 LC22809:00–15:01118420117300-3079
2026-10-08 ●day多晶硅 PS22709:00–15:013658536335-3617
2026-10-08 ●day工业硅 SI22709:00–15:0185658505-2612
2026-09-30 ●night白银 AG33021:01–02:301484814958+6901
2026-09-30 ●night铝 AL24021:01–01:002402023910+696
2026-09-30 ●night黄金 AU33021:01–02:30898.78905.02+1512
2026-09-30 ●night铜 CU24021:01–01:00109570109420-754
2026-09-30 ●full白银 AG55721:01–15:001484814980+5172
2026-09-30 ●full铝 AL46721:01–15:002402023830-7680
2026-09-30 ●full黄金 AU55721:01–15:00898.78910.58-649
2026-09-30 ●full铜 CU46721:01–15:00109570109680+404
2026-09-30 ●day碳酸锂 LC18509:00–15:01118780118420-3319
2026-09-30 ●day多晶硅 PS18409:00–15:013625036585-8559
2026-09-30 ●day工业硅 SI18409:00–15:0185308565-26021
2026-09-29 ●night白银 AG33021:01–02:301498514930+6607
2026-09-29 ●night铝 AL24021:01–01:002395024000-3094
2026-09-29 ●night黄金 AU33021:01–02:30904.66897.72+510
2026-09-29 ●night铜 CU24021:01–01:00109440109260-1339
2026-09-29 ●full白银 AG55821:01–15:001498514848+13214
2026-09-29 ●full铝 AL46821:01–15:002395024020-8016
2026-09-29 ●full黄金 AU55821:01–15:00904.66898.78-1303
2026-09-29 ●full铜 CU46821:01–15:00109440109570+180
2026-09-29 ●day碳酸锂 LC19409:00–15:01119040118780-9039
2026-09-29 ●day多晶硅 PS19409:00–15:033697536250+1224
2026-09-29 ●day工业硅 SI19409:00–15:0184708530-22437
2026-09-28 ●day白银 AG22709:01–15:001566114985+14964
2026-09-28 ●day铝 AL22709:01–15:002420023950-6915
2026-09-28 ●day黄金 AU22709:01–15:00927.66904.66+3173
2026-09-28 ●day铜 CU22709:01–15:00110130109440+6917
2026-09-28 ●day碳酸锂 LC22809:00–15:01124420119040-7649
2026-09-28 ●day多晶硅 PS22809:00–15:013699036975-4055
2026-09-28 ●day工业硅 SI22909:00–15:0185308470+423
2026-09-24 ●night白银 AG33021:01–02:301616515764+5981
2026-09-24 ●night铝 AL24021:01–01:002420524230+521
2026-09-24 ●night黄金 AU33021:01–02:30939.5931.02+6052
2026-09-24 ●night铜 CU24021:01–01:00110330110190+361
2026-09-24 ●full白银 AG55821:01–15:001616515661+9789
2026-09-24 ●full铝 AL46821:01–15:002420524200-7779
2026-09-24 ●full黄金 AU55821:01–15:00939.5927.66+9290
2026-09-24 ●full铜 CU46821:01–15:00110330110130+7138
2026-09-24 ●day碳酸锂 LC22709:00–15:01128900124420-7543
2026-09-24 ●day多晶硅 PS22809:00–15:033709036990-2820
2026-09-24 ●day工业硅 SI22909:00–15:0185558530-5413
2026-09-23 ●night白银 AG33021:01–02:301594916322+3764
2026-09-23 ●night铝 AL24021:01–01:002424024245-755
2026-09-23 ●night黄金 AU33021:01–02:30935.78944.18+1281
2026-09-23 ●night铜 CU24021:01–01:00110750111060+3429
2026-09-23 ●full白银 AG55821:01–15:001594916165+4574
2026-09-23 ●full铝 AL46821:01–15:002424024205+825
2026-09-23 ●full黄金 AU55821:01–15:00935.78939.5+6211
2026-09-23 ●full铜 CU46821:01–15:00110750110330+10557
2026-09-23 ●day碳酸锂 LC22809:00–15:00134400128900+8470
2026-09-23 ●day多晶硅 PS22709:00–15:033770537090-5533
2026-09-23 ●day工业硅 SI22709:00–15:0084758555-17978
2026-09-22night白银 AG33021:01–02:301614016132+5077
2026-09-22night铝 AL24021:01–01:002422024195-1301
2026-09-22night黄金 AU33021:01–02:30942.9942.02+457
2026-09-22night铜 CU24021:01–01:00110180110700-50
2026-09-22full白银 AG55821:01–15:001614015949+6162
2026-09-22full铝 AL46821:01–15:002422024240-834
2026-09-22full黄金 AU55821:01–15:00942.9935.78+5042
2026-09-22full铜 CU46821:01–15:00110180111320-1525
2026-09-22day碳酸锂 LC22609:00–15:00132500134400-409
2026-09-22day多晶硅 PS22709:00–15:033680037705+1459
2026-09-22day工业硅 SI22809:00–15:0084558475+1186
2026-09-21night白银 AG33021:01–02:301630416337+4127
2026-09-21night铝 AL24021:01–01:002440024375+4098
2026-09-21night黄金 AU33021:01–02:30951.38951.12+1899
2026-09-21night铜 CU24021:01–01:00109620109900-675
2026-09-21full白银 AG55821:01–15:001630416140+9385
2026-09-21full铝 AL46821:01–15:002440024220+9820
2026-09-21full黄金 AU55821:01–15:00951.38942.9+3298
2026-09-21full铜 CU46821:01–15:00109620110180-3863
2026-09-21day碳酸锂 LC22609:00–15:00127160132500-56
2026-09-21day多晶硅 PS22709:00–15:033649036800-4325
2026-09-21day工业硅 SI22809:00–15:0084108455-1924
2026-09-18night白银 AG34921:01–09:181559316075+2531
2026-09-18night铝 AL26221:01–09:212422524445+15583
2026-09-18night黄金 AU35321:01–09:22935945.04+4808
2026-09-18night铜 CU26221:01–09:21108500109510+98
2026-09-18full白银 AG55821:01–15:001559316304+8049
2026-09-18full铝 AL46821:01–15:002422524400+22329
2026-09-18full黄金 AU55821:01–15:00935951.38+12881
2026-09-18full铜 CU46821:01–15:00108500109620-6933
2026-09-18day碳酸锂 LC22609:00–15:00131180127160+9358
2026-09-18day多晶硅 PS22609:00–15:003649036490+2678
2026-09-18day工业硅 SI22709:00–15:0084458410+7053
2026-09-17day碳酸锂 LC22609:00–15:00125820131180-2040
2026-09-17day多晶硅 PS22709:00–15:003683536490-457
2026-09-17day工业硅 SI22609:00–15:0084408445+8049